AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	POWRPowerledger	$0.0542	$0.0577	$0.0531	$29.03万	$3,068.48万	-5.74%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$3,190.64万	-7.57%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
445	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.31万	$725.99万	-0.04%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.56万	$2.45亿	-8.50%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,507.65万	-4.97%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.96亿	-6.20%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
680	VSTBVSTB	$112.39	$121.79	$110.66	$5.98万	—	-5.73%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$1,385.96万	-6.92%
492	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.64万	$2,024.57万	-8.18%
43	AVAXAvalanche	$8.29	$8.86	$8.13	$1,457.94万	$36.38亿	-5.97%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$318.62万	-5.17%
511	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.71万	$301.73万	-6.56%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%