Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$653.36万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.03万	$3,068.48万	-2.97%
666	RPLRocket Pool	$1.424	$1.54	$1.38	$8.75万	$3,190.64万	-5.76%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
447	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
694	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011248	$0.011238	$1.61万	$725.99万	0.01%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$273.51万	$2.45亿	-6.23%
454	LPTLivepeer	$1.368	$1.43	$1.30	$31.02万	$6,507.65万	-2.36%
132	ARArweave	$3.108	$3.36	$2.95	$191.82万	$1.96亿	-3.99%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
679	VSTBVSTB	$114.18	$121.79	$110.66	$5.94万	—	-4.68%
256	ACEFusionist	$0.1237	$0.1349	$0.1171	$71.68万	$1,385.96万	-5.86%
487	EDENOpenEden	$0.05178	$0.0572	$0.04998	$27.15万	$2,024.57万	-7.59%
43	AVAXAvalanche	$8.433	$8.86	$8.13	$1,480.38万	$36.38亿	-3.93%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
452	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$31.25万	$318.62万	-3.48%
515	PIXELPixels	$0.00409	$0.00437	$0.00388	$23.66万	$301.73万	-3.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%