Lombard

BARD · 美元计价

$0.1045

≈ ￥0.6897

-5.77% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1109

24H 成交量

$11.90万

流通市值

$4,068.63万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.94万	$3,068.48万	-5.57%
666	RPLRocket Pool	$1.406	$1.54	$1.38	$8.73万	$3,190.64万	-7.20%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
443	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.34万	$725.99万	-0.07%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$261.46万	$2.45亿	-7.21%
444	LPTLivepeer	$1.345	$1.43	$1.30	$31.90万	$6,507.65万	-4.47%
131	ARArweave	$3.063	$3.36	$2.95	$190.78万	$1.96亿	-5.84%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
679	VSTBVSTB	$113.34	$121.79	$110.66	$6.01万	—	-4.29%
258	ACEFusionist	$0.1222	$0.1349	$0.1171	$70.89万	$1,385.96万	-7.14%
490	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.96万	$2,024.57万	-8.03%
43	AVAXAvalanche	$8.298	$8.86	$8.13	$1,461.59万	$36.38亿	-5.97%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$318.62万	-5.17%
510	PIXELPixels	$0.00402	$0.00437	$0.00388	$23.77万	$301.73万	-5.63%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%