Filecoin

FIL · 美元计价

$0.7899

≈ ￥5.2133

-9.46% (-$0.08)

更新于 2026-11-06 02:10:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8724

24H 成交量

$777.46万

流通市值

$6.69亿

24H 涨跌额

(-$0.08)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$3,068.48万	-6.56%
670	RPLRocket Pool	$1.381	$1.54	$1.38	$7.84万	$3,190.64万	-9.50%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011252	$0.011238	$1.31万	$725.99万	-0.04%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.73万	$2.45亿	-10.39%
438	LPTLivepeer	$1.318	$1.43	$1.30	$32.15万	$6,507.65万	-6.79%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.96亿	-8.51%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
680	VSTBVSTB	$112.3	$121.79	$110.66	$5.91万	—	-5.68%
254	ACEFusionist	$0.1206	$0.1349	$0.1171	$71.63万	$1,385.96万	-8.36%
509	EDENOpenEden	$0.05066	$0.0572	$0.04998	$23.85万	$2,024.57万	-9.71%
43	AVAXAvalanche	$8.205	$8.87	$8.13	$1,439.91万	$36.38亿	-7.28%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.12万	$318.62万	-5.60%
506	PIXELPixels	$0.00393	$0.00437	$0.00388	$24.04万	$301.73万	-8.39%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%